Marriot Vacations Worldwide (VAC)
USD 55.29
(0.93%)
USD 55.29
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 86.12 | 86.53 | 85.03 | 85.04 | 189.1 Thousand |
| 16 Jan, 2025 | 86.34 | 87.62 | 84.87 | 85.17 | 227.7 Thousand |
| 15 Jan, 2025 | 87.68 | 88.75 | 86.12 | 86.34 | 297.8 Thousand |
| 14 Jan, 2025 | 83.5 | 85.8 | 83.5 | 85.05 | 442.7 Thousand |
| 13 Jan, 2025 | 82.59 | 83.0 | 81.01 | 82.3 | 386.9 Thousand |
| 10 Jan, 2025 | 84.31 | 85.65 | 83.14 | 83.2 | 247.4 Thousand |
| 08 Jan, 2025 | 85.15 | 85.96 | 84.56 | 85.57 | 285.8 Thousand |
| 07 Jan, 2025 | 86.51 | 86.91 | 85.35 | 85.75 | 331.1 Thousand |
| 06 Jan, 2025 | 87.07 | 88.24 | 85.8 | 86.05 | 551 Thousand |
| 03 Jan, 2025 | 87.4 | 88.01 | 85.7 | 86.87 | 396.1 Thousand |
VAL
VAL-WT
VALE
UZE
UZF
V