USD 87.62
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 97.93 | 99.33 | 97.55 | 98.94 | 427.91 Thousand |
17 Apr, 2024 | 98.68 | 99.0 | 96.54 | 97.67 | 526.7 Thousand |
16 Apr, 2024 | 96.92 | 98.47 | 96.2 | 97.81 | 493.6 Thousand |
15 Apr, 2024 | 98.62 | 99.28 | 96.78 | 97.74 | 614.94 Thousand |
12 Apr, 2024 | 99.53 | 100.5 | 96.86 | 97.0 | 570.95 Thousand |
11 Apr, 2024 | 100.5 | 101.15 | 99.04 | 100.78 | 264.1 Thousand |
10 Apr, 2024 | 101.0 | 101.68 | 98.88 | 100.31 | 399.4 Thousand |
09 Apr, 2024 | 103.15 | 104.49 | 101.66 | 103.21 | 230.44 Thousand |
08 Apr, 2024 | 100.98 | 103.77 | 100.87 | 103.07 | 501.6 Thousand |
05 Apr, 2024 | 100.12 | 101.01 | 99.71 | 100.18 | 471.03 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C