Marriott Vacations Worldwide Corporation (VAC)
USD 55.86
(0.34%)
USD 55.86
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 85.44 | 86.13 | 84.88 | 85.17 | 306.1 Thousand |
| 21 Jun, 2024 | 84.61 | 85.16 | 83.99 | 85.15 | 537.4 Thousand |
| 20 Jun, 2024 | 84.91 | 86.32 | 84.56 | 84.73 | 303.71 Thousand |
| 18 Jun, 2024 | 86.89 | 87.55 | 85.23 | 85.28 | 317.6 Thousand |
| 17 Jun, 2024 | 84.68 | 86.99 | 84.68 | 86.74 | 363.3 Thousand |
| 14 Jun, 2024 | 86.38 | 86.42 | 84.35 | 85.14 | 456.78 Thousand |
| 13 Jun, 2024 | 88.92 | 89.24 | 87.03 | 88.06 | 382.13 Thousand |
| 12 Jun, 2024 | 89.21 | 91.61 | 88.68 | 89.59 | 456.92 Thousand |
| 11 Jun, 2024 | 88.81 | 88.81 | 86.95 | 87.36 | 463 Thousand |
| 10 Jun, 2024 | 87.57 | 89.71 | 87.12 | 89.44 | 322.02 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C