Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 84.0 85.57 82.4 84.89 320.1 Thousand
31 Jan, 2025 89.13 89.52 86.3 86.77 265.8 Thousand
30 Jan, 2025 88.12 89.63 87.52 89.11 366.9 Thousand
29 Jan, 2025 87.9 88.44 85.6 86.9 291.1 Thousand
28 Jan, 2025 87.8 88.65 87.44 87.65 268.9 Thousand
27 Jan, 2025 86.47 90.0 86.47 88.27 321 Thousand
24 Jan, 2025 86.79 87.35 86.01 86.75 324 Thousand
23 Jan, 2025 85.84 87.23 85.36 86.75 206 Thousand
22 Jan, 2025 86.33 86.38 85.47 86.11 206 Thousand
21 Jan, 2025 85.58 87.1 85.58 86.84 240.3 Thousand