USD 87.62
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 100.21 | 101.16 | 99.5 | 99.96 | 226.61 Thousand |
15 May, 2024 | 101.31 | 101.33 | 99.03 | 99.96 | 357.01 Thousand |
14 May, 2024 | 101.51 | 102.39 | 99.89 | 100.61 | 331.8 Thousand |
13 May, 2024 | 100.12 | 101.79 | 99.81 | 100.25 | 344.4 Thousand |
10 May, 2024 | 99.62 | 99.86 | 97.3 | 99.5 | 362.43 Thousand |
09 May, 2024 | 97.75 | 99.46 | 96.06 | 99.37 | 439.61 Thousand |
08 May, 2024 | 97.96 | 98.59 | 95.88 | 96.5 | 806.33 Thousand |
07 May, 2024 | 98.96 | 103.46 | 98.8 | 99.15 | 882.8 Thousand |
06 May, 2024 | 98.5 | 99.03 | 97.33 | 97.51 | 524 Thousand |
03 May, 2024 | 99.73 | 100.75 | 97.15 | 97.18 | 328 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C