Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 72.16 72.6 69.74 71.07 782.6 Thousand
03 Mar, 2025 75.71 76.68 73.27 73.38 634.6 Thousand
28 Feb, 2025 76.68 77.84 73.79 75.44 859 Thousand
27 Feb, 2025 82.58 83.55 76.23 77.47 1.3 Million
26 Feb, 2025 85.79 88.69 85.23 85.38 977.1 Thousand
25 Feb, 2025 87.89 87.89 83.72 85.28 511.3 Thousand
24 Feb, 2025 84.83 87.98 84.22 86.7 479.6 Thousand
21 Feb, 2025 88.8 88.8 83.95 84.14 949.9 Thousand
20 Feb, 2025 90.8 90.95 87.28 87.92 825 Thousand
19 Feb, 2025 87.65 91.18 86.65 90.95 545 Thousand