Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 67.96 68.37 65.43 65.56 579 Thousand
17 Mar, 2025 67.11 70.25 66.93 68.55 607.6 Thousand
14 Mar, 2025 67.16 68.04 65.94 66.54 607.5 Thousand
13 Mar, 2025 68.28 69.13 66.06 66.4 645.5 Thousand
12 Mar, 2025 68.27 69.23 66.85 68.6 485.4 Thousand
11 Mar, 2025 70.99 71.16 67.54 67.69 726.4 Thousand
10 Mar, 2025 71.79 73.25 69.99 71.16 747.8 Thousand
07 Mar, 2025 72.75 73.65 70.71 72.93 532.7 Thousand
06 Mar, 2025 72.24 73.1 71.07 71.72 554.1 Thousand
05 Mar, 2025 71.15 73.68 70.56 72.9 747.2 Thousand