Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.93 54.81 52.35 53.02 317.8 Thousand
14 Apr, 2025 54.32 54.32 50.84 53.89 650.6 Thousand
11 Apr, 2025 52.74 54.11 51.53 53.47 480.2 Thousand
10 Apr, 2025 57.02 57.02 51.65 52.83 669 Thousand
09 Apr, 2025 50.51 60.1 49.22 59.28 1 Million
08 Apr, 2025 55.53 55.95 50.24 50.86 658.8 Thousand
07 Apr, 2025 52.98 57.34 51.14 53.18 1.02 Million
04 Apr, 2025 54.19 55.47 50.97 54.57 770.3 Thousand
03 Apr, 2025 61.88 61.88 56.2 56.62 946.5 Thousand
02 Apr, 2025 61.87 65.83 61.87 65.57 355 Thousand