Marriott Vacations Worldwide Corporation (VAC)
USD 55.86
(0.34%)
USD 55.86
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 72.82 | 73.62 | 72.16 | 72.42 | 309.52 Thousand |
| 03 Sep, 2024 | 73.0 | 74.41 | 73.0 | 73.24 | 448.9 Thousand |
| 30 Aug, 2024 | 73.98 | 74.42 | 73.04 | 74.0 | 392.2 Thousand |
| 29 Aug, 2024 | 73.8 | 74.33 | 72.5 | 73.48 | 286.51 Thousand |
| 28 Aug, 2024 | 72.3 | 73.72 | 72.3 | 73.1 | 439.37 Thousand |
| 27 Aug, 2024 | 72.51 | 73.47 | 72.05 | 72.83 | 219.34 Thousand |
| 26 Aug, 2024 | 74.79 | 75.36 | 73.17 | 73.21 | 303.45 Thousand |
| 23 Aug, 2024 | 72.78 | 74.49 | 72.24 | 74.03 | 276.7 Thousand |
| 22 Aug, 2024 | 72.39 | 72.95 | 71.93 | 72.21 | 213.7 Thousand |
| 21 Aug, 2024 | 71.35 | 72.63 | 71.05 | 72.4 | 283.94 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C