Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.3 55.04 52.66 54.81 629.6 Thousand
29 Apr, 2025 55.51 56.21 54.59 55.9 362 Thousand
28 Apr, 2025 55.69 57.22 55.42 55.86 397.2 Thousand
25 Apr, 2025 55.51 56.7 55.09 55.67 359.6 Thousand
24 Apr, 2025 53.23 55.99 52.78 55.78 1.36 Million
23 Apr, 2025 55.75 57.18 52.8 53.06 1.19 Million
22 Apr, 2025 53.63 53.94 51.69 53.05 1.02 Million
21 Apr, 2025 52.59 53.2 52.18 52.8 493.3 Thousand
17 Apr, 2025 52.72 53.77 52.22 53.18 303.8 Thousand
16 Apr, 2025 52.55 53.7 51.63 52.59 487.9 Thousand