Marriott Vacations Worldwide Corporation (VAC)
USD 55.86
(0.34%)
USD 55.86
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 76.01 | 79.72 | 75.04 | 79.33 | 541.45 Thousand |
| 15 Oct, 2024 | 74.76 | 75.79 | 74.36 | 75.02 | 342.78 Thousand |
| 14 Oct, 2024 | 73.94 | 74.99 | 72.95 | 74.77 | 256 Thousand |
| 11 Oct, 2024 | 72.39 | 74.03 | 72.39 | 73.64 | 212.8 Thousand |
| 10 Oct, 2024 | 72.53 | 73.11 | 72.05 | 72.68 | 230.4 Thousand |
| 09 Oct, 2024 | 73.45 | 74.32 | 72.66 | 72.68 | 240.22 Thousand |
| 08 Oct, 2024 | 73.5 | 74.59 | 72.5 | 73.57 | 234.13 Thousand |
| 07 Oct, 2024 | 75.77 | 76.46 | 73.54 | 73.93 | 297.32 Thousand |
| 04 Oct, 2024 | 75.38 | 76.49 | 75.04 | 76.38 | 268.1 Thousand |
| 03 Oct, 2024 | 73.38 | 74.52 | 72.66 | 73.85 | 370.7 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C