Marriott Vacations Worldwide Corporation (VAC)

USD 88.97

(-5.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 78.21 80.61 75.96 77.88 1.82 Million
31 Jul, 2024 87.25 87.75 83.88 84.58 617.2 Thousand
30 Jul, 2024 85.99 87.43 85.32 87.23 323.03 Thousand
29 Jul, 2024 85.02 86.0 83.9 85.45 354.6 Thousand
26 Jul, 2024 86.57 86.95 84.17 85.46 413.02 Thousand
25 Jul, 2024 81.4 86.45 80.25 85.37 652.4 Thousand
24 Jul, 2024 86.95 86.95 81.28 81.5 913.64 Thousand
23 Jul, 2024 86.27 88.46 86.26 87.9 277.1 Thousand
22 Jul, 2024 88.49 88.77 85.82 88.13 286 Thousand
19 Jul, 2024 87.8 88.44 86.76 88.34 303.74 Thousand