Marriott Vacations Worldwide Corporation (VAC)
USD 55.86
(0.34%)
USD 55.86
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 79.26 | 81.47 | 79.26 | 80.25 | 352.1 Thousand |
| 29 Oct, 2024 | 79.04 | 80.28 | 78.88 | 79.75 | 293.77 Thousand |
| 28 Oct, 2024 | 78.91 | 80.0 | 78.71 | 79.66 | 380.5 Thousand |
| 25 Oct, 2024 | 77.29 | 78.83 | 77.06 | 78.2 | 268.21 Thousand |
| 24 Oct, 2024 | 76.28 | 77.1 | 75.0 | 76.69 | 269.6 Thousand |
| 23 Oct, 2024 | 76.83 | 77.61 | 75.18 | 75.54 | 320.52 Thousand |
| 22 Oct, 2024 | 77.44 | 77.44 | 76.26 | 76.95 | 261.2 Thousand |
| 21 Oct, 2024 | 79.29 | 80.08 | 77.29 | 77.35 | 310.5 Thousand |
| 18 Oct, 2024 | 80.54 | 80.54 | 78.65 | 79.36 | 333.1 Thousand |
| 17 Oct, 2024 | 78.96 | 80.38 | 77.41 | 80.37 | 461.4 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C