Marriott Vacations Worldwide Corporation (VAC)
USD 55.86
(0.34%)
USD 55.86
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 72.94 | 74.76 | 72.94 | 74.28 | 267.32 Thousand |
| 01 Oct, 2024 | 73.48 | 74.02 | 71.53 | 73.74 | 468.4 Thousand |
| 30 Sep, 2024 | 76.01 | 76.2 | 73.22 | 73.48 | 400.94 Thousand |
| 27 Sep, 2024 | 76.99 | 77.28 | 75.47 | 76.5 | 221.74 Thousand |
| 26 Sep, 2024 | 74.31 | 76.12 | 73.94 | 75.76 | 326.7 Thousand |
| 25 Sep, 2024 | 75.97 | 75.97 | 73.59 | 73.62 | 310.6 Thousand |
| 24 Sep, 2024 | 76.26 | 77.35 | 75.78 | 76.07 | 301.11 Thousand |
| 23 Sep, 2024 | 74.48 | 75.44 | 74.25 | 75.22 | 252.13 Thousand |
| 20 Sep, 2024 | 74.42 | 74.71 | 73.26 | 74.49 | 805.3 Thousand |
| 19 Sep, 2024 | 73.62 | 76.04 | 72.9 | 74.58 | 630.5 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C