Marriot Vacations Worldwide (VAC)
USD 55.29
(0.93%)
USD 55.29
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 78.51 | 79.35 | 77.36 | 78.14 | 296.5 Thousand |
| 01 Nov, 2024 | 77.85 | 80.0 | 77.85 | 78.72 | 434.7 Thousand |
| 31 Oct, 2024 | 80.01 | 80.84 | 76.33 | 77.03 | 446.5 Thousand |
| 30 Oct, 2024 | 79.26 | 81.47 | 79.26 | 80.25 | 352.1 Thousand |
| 29 Oct, 2024 | 79.04 | 80.28 | 78.88 | 79.75 | 293.7 Thousand |
| 28 Oct, 2024 | 78.91 | 80.0 | 78.71 | 79.66 | 380.5 Thousand |
| 25 Oct, 2024 | 77.29 | 78.83 | 77.06 | 78.2 | 268.2 Thousand |
| 24 Oct, 2024 | 76.28 | 77.1 | 75.0 | 76.69 | 269.6 Thousand |
| 23 Oct, 2024 | 76.83 | 77.61 | 75.18 | 75.54 | 320.5 Thousand |
| 22 Oct, 2024 | 77.44 | 77.44 | 76.26 | 76.95 | 261.2 Thousand |
VAL
VAL-WT
VALE
UZE
UZF
V