Marriott Vacations Worldwide Corporation (VAC)

USD 55.23

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 92.87 95.33 92.87 94.43 426.93 Thousand
27 Feb, 2024 95.6 96.02 93.61 94.32 627.08 Thousand
26 Feb, 2024 94.85 95.22 93.7 94.65 463.96 Thousand
23 Feb, 2024 95.68 96.5 94.24 94.86 753.6 Thousand
22 Feb, 2024 90.95 96.62 88.63 95.98 1.68 Million
21 Feb, 2024 85.68 87.68 85.42 87.6 728.9 Thousand
20 Feb, 2024 84.69 86.79 84.66 85.91 457.52 Thousand
16 Feb, 2024 85.83 86.88 84.98 85.22 412.62 Thousand
15 Feb, 2024 86.39 88.04 86.39 86.77 401 Thousand
14 Feb, 2024 84.83 85.73 83.67 85.62 301.24 Thousand