Marriott Vacations Worldwide Corporation (VAC)
USD 55.23
(4.08%)
USD 55.23
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 86.54 | 86.55 | 83.12 | 83.96 | 649.91 Thousand |
| 12 Feb, 2024 | 84.89 | 89.58 | 84.89 | 89.23 | 585 Thousand |
| 09 Feb, 2024 | 84.44 | 84.91 | 82.93 | 84.79 | 391.74 Thousand |
| 08 Feb, 2024 | 83.26 | 84.94 | 82.45 | 84.51 | 341.8 Thousand |
| 07 Feb, 2024 | 83.7 | 83.88 | 82.42 | 83.04 | 310.9 Thousand |
| 06 Feb, 2024 | 82.53 | 84.03 | 81.9 | 83.36 | 306.11 Thousand |
| 05 Feb, 2024 | 83.0 | 83.24 | 81.48 | 82.59 | 375.13 Thousand |
| 02 Feb, 2024 | 83.91 | 84.69 | 82.0 | 84.06 | 337.51 Thousand |
| 01 Feb, 2024 | 84.46 | 85.6 | 82.51 | 84.94 | 551.94 Thousand |
| 31 Jan, 2024 | 85.25 | 86.78 | 83.79 | 83.89 | 530.2 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C