Marriott Vacations Worldwide Corporation (VAC)
USD 55.23
(4.08%)
USD 55.23
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 83.24 | 83.8 | 82.24 | 83.58 | 409.9 Thousand |
| 12 Jan, 2024 | 86.95 | 87.27 | 83.73 | 83.99 | 488.2 Thousand |
| 11 Jan, 2024 | 86.77 | 87.16 | 85.38 | 86.25 | 419.5 Thousand |
| 10 Jan, 2024 | 86.06 | 87.56 | 85.88 | 87.2 | 405.73 Thousand |
| 09 Jan, 2024 | 87.16 | 88.03 | 86.15 | 86.6 | 380.31 Thousand |
| 08 Jan, 2024 | 85.66 | 88.53 | 85.06 | 88.5 | 517.9 Thousand |
| 05 Jan, 2024 | 84.15 | 87.5 | 83.8 | 86.14 | 695.3 Thousand |
| 04 Jan, 2024 | 84.6 | 85.8 | 84.2 | 85.2 | 473.81 Thousand |
| 03 Jan, 2024 | 86.57 | 86.57 | 83.87 | 84.63 | 622.83 Thousand |
| 02 Jan, 2024 | 85.85 | 88.94 | 85.85 | 88.51 | 628.83 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C