Marriott Vacations Worldwide Corporation (VAC)

USD 55.23

(4.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 84.86 91.64 84.86 91.48 1.45 Million
13 Dec, 2023 79.83 83.55 78.77 83.46 1.07 Million
12 Dec, 2023 81.08 81.6 79.85 80.18 383.1 Thousand
11 Dec, 2023 80.71 82.08 80.44 81.4 519.53 Thousand
08 Dec, 2023 79.08 81.92 78.63 80.88 1.05 Million
07 Dec, 2023 74.34 77.67 74.24 77.66 622.73 Thousand
06 Dec, 2023 74.04 75.65 73.22 74.22 677.11 Thousand
05 Dec, 2023 76.43 76.91 72.97 73.02 830.85 Thousand
04 Dec, 2023 77.83 79.86 76.52 77.1 765.8 Thousand
01 Dec, 2023 73.05 79.18 72.78 77.53 2.04 Million