Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 86.57 86.95 84.17 85.46 413 Thousand
25 Jul, 2024 81.4 86.45 80.25 85.37 652.4 Thousand
24 Jul, 2024 86.95 86.95 81.28 81.5 913.6 Thousand
23 Jul, 2024 86.27 88.46 86.26 87.9 277.1 Thousand
22 Jul, 2024 88.49 88.77 85.82 88.13 286 Thousand
19 Jul, 2024 87.8 88.44 86.76 88.34 303.7 Thousand
18 Jul, 2024 89.53 91.94 88.17 88.3 353.3 Thousand
17 Jul, 2024 89.27 90.6 89.27 89.91 431.5 Thousand
16 Jul, 2024 87.18 90.7 87.17 90.46 561.9 Thousand
15 Jul, 2024 87.42 88.01 86.0 86.76 302.2 Thousand