USD 59.61
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 83.46 | 83.92 | 82.82 | 83.21 | 513.1 Thousand |
19 Jan, 2024 | 83.06 | 83.23 | 81.6 | 82.83 | 671.51 Thousand |
18 Jan, 2024 | 82.29 | 83.49 | 81.9 | 83.12 | 451.36 Thousand |
17 Jan, 2024 | 81.68 | 83.21 | 81.25 | 81.79 | 611.82 Thousand |
16 Jan, 2024 | 83.24 | 83.8 | 82.24 | 83.58 | 409.9 Thousand |
12 Jan, 2024 | 86.95 | 87.27 | 83.73 | 83.99 | 488.2 Thousand |
11 Jan, 2024 | 86.77 | 87.16 | 85.38 | 86.25 | 419.5 Thousand |
10 Jan, 2024 | 86.06 | 87.56 | 85.88 | 87.2 | 405.73 Thousand |
09 Jan, 2024 | 87.16 | 88.03 | 86.15 | 86.6 | 380.31 Thousand |
08 Jan, 2024 | 85.66 | 88.53 | 85.06 | 88.5 | 517.9 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C