Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 166.48 167.7 164.75 166.59 132.8 Thousand
22 Nov, 2021 168.63 168.63 162.96 164.95 255.5 Thousand
19 Nov, 2021 168.73 169.68 165.4 167.66 195.3 Thousand
18 Nov, 2021 169.89 171.78 168.72 171.08 218.3 Thousand
17 Nov, 2021 168.77 169.44 166.48 168.76 271.3 Thousand
16 Nov, 2021 170.45 170.61 167.45 170.0 229.8 Thousand
15 Nov, 2021 169.27 169.94 168.29 169.4 187 Thousand
12 Nov, 2021 167.32 169.52 167.32 168.19 142.6 Thousand
11 Nov, 2021 168.34 168.91 166.51 167.52 145.8 Thousand
10 Nov, 2021 170.0 172.13 167.39 168.72 253.1 Thousand