Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 159.68 164.1 158.79 162.0 230.9 Thousand
07 Dec, 2021 160.0 161.61 157.21 158.16 261.6 Thousand
06 Dec, 2021 152.52 159.14 151.3 157.37 360.3 Thousand
03 Dec, 2021 155.26 156.37 148.65 150.35 286.6 Thousand
02 Dec, 2021 148.48 155.93 147.49 154.51 624.5 Thousand
01 Dec, 2021 156.25 157.93 146.87 146.99 456.8 Thousand
30 Nov, 2021 153.06 155.0 150.54 152.65 314.5 Thousand
29 Nov, 2021 159.11 159.49 153.87 156.17 293.6 Thousand
26 Nov, 2021 158.7 158.97 152.04 156.14 426.3 Thousand
24 Nov, 2021 164.36 167.09 163.83 166.4 119.8 Thousand