Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 169.24 170.51 165.48 169.63 379.8 Thousand
08 Nov, 2021 172.0 172.0 166.31 168.1 388.2 Thousand
05 Nov, 2021 168.27 174.04 168.27 170.49 520.4 Thousand
04 Nov, 2021 164.7 166.04 162.45 163.28 356.6 Thousand
03 Nov, 2021 160.85 165.25 160.42 163.16 299.3 Thousand
02 Nov, 2021 162.52 163.03 159.56 162.0 393.2 Thousand
01 Nov, 2021 157.83 163.41 157.83 163.27 322.6 Thousand
29 Oct, 2021 157.13 159.12 155.78 157.22 210.8 Thousand
28 Oct, 2021 157.96 159.07 155.63 157.57 263.3 Thousand
27 Oct, 2021 153.93 159.16 152.83 156.4 388.8 Thousand