Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 155.8 156.83 153.24 153.79 265.5 Thousand
25 Oct, 2021 155.01 156.97 154.24 154.7 273.8 Thousand
22 Oct, 2021 156.49 157.42 154.66 155.58 158.9 Thousand
21 Oct, 2021 154.35 156.65 154.35 156.29 192.8 Thousand
20 Oct, 2021 154.62 156.19 153.35 154.95 233.2 Thousand
19 Oct, 2021 157.4 158.43 154.84 154.95 166.7 Thousand
18 Oct, 2021 158.33 159.82 156.25 156.58 217.6 Thousand
15 Oct, 2021 160.11 161.96 158.99 159.56 242.4 Thousand
14 Oct, 2021 155.71 158.86 154.72 158.32 242 Thousand
13 Oct, 2021 157.97 159.03 153.37 153.64 383 Thousand