Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 156.44 164.54 156.44 163.59 570.7 Thousand
21 Dec, 2021 151.72 160.31 150.07 159.81 627.8 Thousand
20 Dec, 2021 146.52 150.43 145.46 148.99 213.5 Thousand
17 Dec, 2021 147.65 150.83 145.17 149.8 919 Thousand
16 Dec, 2021 150.2 153.14 146.23 146.27 439.9 Thousand
15 Dec, 2021 154.89 154.89 149.36 150.88 451.1 Thousand
14 Dec, 2021 153.22 157.07 153.22 155.26 406.9 Thousand
13 Dec, 2021 159.21 159.62 153.39 155.56 418.3 Thousand
10 Dec, 2021 162.49 164.93 159.64 161.32 211 Thousand
09 Dec, 2021 159.23 162.64 159.23 161.21 185.3 Thousand