Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 160.53 162.96 158.85 159.46 337.6 Thousand
20 Jan, 2022 163.47 167.37 161.89 162.11 418 Thousand
19 Jan, 2022 164.6 165.17 162.03 162.37 308 Thousand
18 Jan, 2022 168.45 169.29 164.26 164.78 190.3 Thousand
14 Jan, 2022 169.98 170.82 166.1 169.75 375.1 Thousand
13 Jan, 2022 168.67 172.86 168.06 170.16 246.8 Thousand
12 Jan, 2022 170.66 170.99 167.6 168.61 301.6 Thousand
11 Jan, 2022 169.01 170.37 167.49 169.47 258.3 Thousand
10 Jan, 2022 172.06 172.06 166.91 168.29 257.6 Thousand
07 Jan, 2022 170.36 174.74 170.32 172.06 289 Thousand