Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 158.85 161.95 156.54 160.68 256.6 Thousand
03 Feb, 2022 162.57 164.59 160.56 160.77 177.4 Thousand
02 Feb, 2022 165.1 166.88 161.88 163.36 197.4 Thousand
01 Feb, 2022 163.51 166.48 162.47 165.83 304.2 Thousand
31 Jan, 2022 156.82 162.52 155.97 162.38 341.2 Thousand
28 Jan, 2022 156.45 157.66 152.51 157.6 528.5 Thousand
27 Jan, 2022 162.83 163.92 155.56 156.45 287.4 Thousand
26 Jan, 2022 163.9 167.49 159.82 160.99 297 Thousand
25 Jan, 2022 159.52 162.75 155.01 161.12 357.4 Thousand
24 Jan, 2022 155.1 163.42 153.82 162.65 381.1 Thousand