Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 149.2 149.2 134.81 134.84 799.3 Thousand
04 Mar, 2022 153.18 153.18 147.47 148.75 578.5 Thousand
03 Mar, 2022 158.57 160.42 154.53 155.6 299.1 Thousand
02 Mar, 2022 154.73 159.93 154.73 158.7 329 Thousand
01 Mar, 2022 159.28 160.85 153.11 153.81 450.2 Thousand
28 Feb, 2022 160.37 161.51 157.03 160.67 693.7 Thousand
25 Feb, 2022 160.72 164.5 158.21 163.2 725.7 Thousand
24 Feb, 2022 158.9 162.01 157.01 161.37 663.1 Thousand
23 Feb, 2022 168.59 170.19 164.67 165.03 403.7 Thousand
22 Feb, 2022 168.54 169.29 163.83 166.34 233.9 Thousand