Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 165.53 168.97 164.72 166.14 197.5 Thousand
17 Feb, 2022 169.8 170.0 164.2 165.33 264.8 Thousand
16 Feb, 2022 169.79 173.35 169.03 171.72 356.8 Thousand
15 Feb, 2022 167.58 172.22 167.58 171.66 267.9 Thousand
14 Feb, 2022 166.0 168.26 163.93 164.65 210.5 Thousand
11 Feb, 2022 170.12 171.07 163.41 164.92 325.2 Thousand
10 Feb, 2022 168.07 173.44 168.07 169.33 284.3 Thousand
09 Feb, 2022 170.23 172.48 169.81 170.66 381.7 Thousand
08 Feb, 2022 166.63 168.76 165.28 168.66 304 Thousand
07 Feb, 2022 161.37 166.31 161.37 165.08 199.3 Thousand