Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 88.74 90.0 86.19 88.3 35.69 Million
21 Sep, 2011 92.64 94.13 91.4 91.42 28.07 Million
20 Sep, 2011 90.4 94.75 90.26 92.84 36.06 Million
19 Sep, 2011 89.47 90.67 88.67 90.03 22.09 Million
16 Sep, 2011 90.62 91.52 89.63 90.85 50.28 Million
15 Sep, 2011 90.01 90.6 88.35 90.5 21.47 Million
14 Sep, 2011 88.23 90.2 87.56 89.58 26.14 Million
13 Sep, 2011 87.66 87.91 86.66 87.77 17.47 Million
12 Sep, 2011 85.72 87.48 85.49 87.45 19.6 Million
09 Sep, 2011 86.88 88.41 85.96 86.35 26.49 Million