Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 87.76 89.1 87.44 87.46 18.39 Million
07 Sep, 2011 86.82 88.53 86.7 88.48 16.55 Million
06 Sep, 2011 83.25 86.25 83.25 85.86 15.8 Million
02 Sep, 2011 85.72 87.12 85.1 85.55 15.81 Million
01 Sep, 2011 87.72 88.96 87.03 87.73 20.8 Million
31 Aug, 2011 88.5 88.85 86.75 87.88 24.09 Million
30 Aug, 2011 86.62 88.33 86.3 87.93 16.62 Million
29 Aug, 2011 86.98 87.93 86.07 86.58 18.56 Million
26 Aug, 2011 83.51 85.95 82.67 85.85 21.49 Million
25 Aug, 2011 86.47 86.93 83.94 84.11 24.27 Million