Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 83.6 86.58 83.11 86.38 29.15 Million
23 Aug, 2011 80.22 83.79 79.78 83.77 20.07 Million
22 Aug, 2011 81.23 81.5 79.25 79.79 19.34 Million
19 Aug, 2011 79.33 81.69 79.33 79.6 31.17 Million
18 Aug, 2011 81.51 82.75 79.95 80.29 32.99 Million
17 Aug, 2011 85.97 86.18 83.32 83.99 19.08 Million
16 Aug, 2011 85.0 86.37 84.61 85.83 20.36 Million
15 Aug, 2011 85.11 86.23 84.51 85.87 18.32 Million
12 Aug, 2011 85.11 85.79 83.43 83.83 16.59 Million
11 Aug, 2011 80.15 85.69 79.7 84.52 37.36 Million