Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 90.8 91.97 90.27 91.35 17.64 Million
19 Oct, 2011 94.21 94.48 89.88 90.08 21.66 Million
18 Oct, 2011 91.11 94.5 90.59 93.91 14.39 Million
17 Oct, 2011 93.13 93.92 91.03 91.19 13.84 Million
14 Oct, 2011 93.42 94.65 93.17 93.92 15.8 Million
13 Oct, 2011 90.5 92.93 90.46 92.6 13.19 Million
12 Oct, 2011 90.98 92.33 90.71 91.17 19.06 Million
11 Oct, 2011 88.71 90.86 88.45 90.51 17.62 Million
10 Oct, 2011 87.79 89.29 87.4 89.25 13.32 Million
07 Oct, 2011 87.43 88.0 85.77 86.25 17.55 Million