United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 19.25 19.5 19.13 19.25 13.7 Thousand
18 Nov, 1991 19.63 20.0 19.63 19.63 6300.00
15 Nov, 1991 20.0 21.0 20.0 20.0 55.1 Thousand
14 Nov, 1991 21.13 21.25 20.88 21.13 5000.00
13 Nov, 1991 21.25 21.25 21.0 21.25 3500.00
12 Nov, 1991 21.0 21.63 21.0 21.0 3700.00
11 Nov, 1991 21.5 21.63 21.5 21.5 13.3 Thousand
08 Nov, 1991 21.38 21.63 21.38 21.38 1100.00
07 Nov, 1991 21.38 21.38 20.75 21.38 5800.00
06 Nov, 1991 20.75 21.0 20.75 20.75 19.2 Thousand