United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 18.25 18.5 18.25 18.25 7100.00
17 Dec, 1991 18.25 18.25 18.13 18.25 5600.00
16 Dec, 1991 18.38 18.5 18.25 18.38 13.6 Thousand
13 Dec, 1991 18.5 18.88 18.38 18.5 9400.00
12 Dec, 1991 18.38 18.38 18.25 18.38 400.00
11 Dec, 1991 18.38 18.38 18.25 18.38 14.7 Thousand
10 Dec, 1991 18.38 18.5 18.38 18.38 4000.00
09 Dec, 1991 18.63 18.88 18.5 18.63 18.5 Thousand
06 Dec, 1991 18.75 19.0 18.75 18.75 3200.00
05 Dec, 1991 18.75 19.0 18.75 18.75 12.5 Thousand