United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 21.13 21.25 20.75 21.13 15.5 Thousand
02 Jan, 1992 20.63 20.75 20.63 20.63 14.5 Thousand
31 Dec, 1991 21.0 21.0 19.88 21.0 18.7 Thousand
30 Dec, 1991 19.88 20.0 19.75 19.88 6700.00
27 Dec, 1991 20.0 20.0 19.5 20.0 7700.00
26 Dec, 1991 19.5 19.75 19.5 19.5 3200.00
24 Dec, 1991 19.63 19.63 19.25 19.63 3500.00
23 Dec, 1991 19.38 19.38 18.88 19.38 3500.00
20 Dec, 1991 18.75 19.0 18.63 18.75 37.7 Thousand
19 Dec, 1991 18.63 18.63 18.25 18.63 6000.00