United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 21.75 22.0 21.63 21.75 2700.00
30 Jan, 1992 22.0 22.0 21.63 22.0 23.3 Thousand
29 Jan, 1992 21.38 22.38 21.0 21.38 93.1 Thousand
28 Jan, 1992 22.25 22.75 22.25 22.25 9000.00
27 Jan, 1992 23.0 23.0 22.75 23.0 4100.00
24 Jan, 1992 23.0 23.5 23.0 23.0 14.3 Thousand
23 Jan, 1992 23.63 23.75 22.5 23.63 21.2 Thousand
22 Jan, 1992 21.63 22.0 21.5 21.63 7700.00
21 Jan, 1992 21.75 22.5 21.75 21.75 9200.00
20 Jan, 1992 22.63 23.13 22.63 22.63 6600.00