United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 23.75 24.0 23.75 23.75 26.8 Thousand
28 Feb, 1992 24.0 24.0 23.5 24.0 34.8 Thousand
27 Feb, 1992 23.38 23.38 23.13 23.38 6500.00
26 Feb, 1992 23.25 23.38 23.13 23.25 80.4 Thousand
25 Feb, 1992 23.13 23.38 23.13 23.13 21.5 Thousand
24 Feb, 1992 23.25 23.5 23.13 23.25 5000.00
21 Feb, 1992 23.5 23.75 23.25 23.5 17.5 Thousand
20 Feb, 1992 23.63 23.63 23.38 23.63 19.7 Thousand
19 Feb, 1992 23.25 23.25 22.75 23.25 28.3 Thousand
18 Feb, 1992 22.75 23.13 22.75 22.75 43.5 Thousand