United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 23.38 23.5 23.25 23.38 7100.00
13 Mar, 1992 23.38 23.38 23.38 23.38 7700.00
12 Mar, 1992 23.25 23.5 23.25 23.25 29.2 Thousand
11 Mar, 1992 23.5 23.63 23.38 23.5 3600.00
10 Mar, 1992 23.38 23.63 23.25 23.38 14.8 Thousand
09 Mar, 1992 23.5 23.63 23.5 23.5 26.3 Thousand
06 Mar, 1992 23.5 23.75 23.38 23.5 18.9 Thousand
05 Mar, 1992 23.88 23.88 23.63 23.88 3100.00
04 Mar, 1992 23.88 23.88 23.75 23.88 2500.00
03 Mar, 1992 23.75 24.0 23.75 23.75 3400.00