United States Cellular Corporation (USM)
USD 51.27
(-0.11%)
USD 51.27
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 22.63 | 22.63 | 22.38 | 22.63 | 13.9 Thousand |
| 13 Feb, 1992 | 22.5 | 22.5 | 22.25 | 22.5 | 14.4 Thousand |
| 12 Feb, 1992 | 22.25 | 22.38 | 22.13 | 22.25 | 10.7 Thousand |
| 11 Feb, 1992 | 22.0 | 22.0 | 21.88 | 22.0 | 1600.00 |
| 10 Feb, 1992 | 21.5 | 21.88 | 21.5 | 21.5 | 19.5 Thousand |
| 07 Feb, 1992 | 21.63 | 21.75 | 21.5 | 21.63 | 15.4 Thousand |
| 06 Feb, 1992 | 22.0 | 22.63 | 22.0 | 22.0 | 14.9 Thousand |
| 05 Feb, 1992 | 22.5 | 22.88 | 22.5 | 22.5 | 22.1 Thousand |
| 04 Feb, 1992 | 22.63 | 22.63 | 22.13 | 22.63 | 11.1 Thousand |
| 03 Feb, 1992 | 22.0 | 22.38 | 22.0 | 22.0 | 33.5 Thousand |
USNA
USPH
UTI
USAS
USB
USFD