United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 23.38 23.5 23.25 23.38 49.2 Thousand
27 Mar, 1992 23.5 23.88 23.5 23.5 71.1 Thousand
26 Mar, 1992 23.88 24.0 23.88 23.88 212 Thousand
25 Mar, 1992 24.0 24.25 24.0 24.0 2700.00
24 Mar, 1992 24.0 24.25 24.0 24.0 400.00
23 Mar, 1992 24.0 24.13 24.0 24.0 2100.00
20 Mar, 1992 24.13 24.13 23.88 24.13 1900.00
19 Mar, 1992 23.75 24.25 23.75 23.75 204.6 Thousand
18 Mar, 1992 24.0 24.0 24.0 24.0 10.3 Thousand
17 Mar, 1992 23.63 23.63 23.5 23.63 4200.00