United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 22.75 22.75 22.63 22.75 18.7 Thousand
10 Apr, 1992 22.75 22.75 22.63 22.75 7300.00
09 Apr, 1992 22.5 22.5 22.5 22.5 2100.00
08 Apr, 1992 22.75 22.88 22.5 22.75 4600.00
07 Apr, 1992 22.75 23.13 22.75 22.75 12.3 Thousand
06 Apr, 1992 22.75 23.0 22.63 22.75 2600.00
03 Apr, 1992 22.63 22.63 22.5 22.63 19.4 Thousand
02 Apr, 1992 22.88 23.0 22.75 22.88 7800.00
01 Apr, 1992 23.0 23.0 23.0 23.0 18 Thousand
31 Mar, 1992 23.0 23.13 23.0 23.0 13.1 Thousand