United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 20.88 21.25 20.88 20.88 11.4 Thousand
11 May, 1992 21.5 21.75 21.5 21.5 3600.00
08 May, 1992 21.75 22.0 21.63 21.75 4500.00
07 May, 1992 21.88 22.13 21.88 21.88 11.2 Thousand
06 May, 1992 21.75 22.13 21.75 21.75 25.1 Thousand
05 May, 1992 22.13 22.25 22.0 22.13 18.3 Thousand
04 May, 1992 22.5 22.5 22.25 22.5 2700.00
01 May, 1992 22.38 22.38 22.25 22.38 2900.00
30 Apr, 1992 22.25 22.25 22.13 22.25 7200.00
29 Apr, 1992 22.25 22.63 22.25 22.25 15.2 Thousand