United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 20.5 20.63 20.5 20.5 13 Thousand
26 May, 1992 20.75 21.0 20.75 20.75 10.9 Thousand
22 May, 1992 20.88 20.88 20.88 20.88 1100.00
21 May, 1992 20.75 20.75 20.75 20.75 4200.00
20 May, 1992 20.88 20.88 20.88 20.88 4000.00
19 May, 1992 20.75 20.75 20.5 20.75 3700.00
18 May, 1992 20.5 20.5 20.25 20.5 1400.00
15 May, 1992 20.13 20.38 19.75 20.13 17.6 Thousand
14 May, 1992 20.5 20.5 20.38 20.5 6700.00
13 May, 1992 20.5 20.63 20.5 20.5 3200.00