United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 19.63 19.75 19.5 19.63 6500.00
09 Jun, 1992 19.5 19.63 19.38 19.5 1800.00
08 Jun, 1992 19.13 19.38 19.13 19.13 30.9 Thousand
05 Jun, 1992 19.5 19.5 19.38 19.5 13 Thousand
04 Jun, 1992 19.63 19.63 19.63 19.63 100.00
03 Jun, 1992 19.38 19.5 19.38 19.38 1200.00
02 Jun, 1992 19.63 19.88 19.63 19.63 5800.00
01 Jun, 1992 19.75 19.75 19.63 19.75 2000.00
29 May, 1992 19.88 20.0 19.88 19.88 6800.00
28 May, 1992 19.63 20.75 19.5 19.63 10.4 Thousand