United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 20.25 20.25 20.0 20.25 36.6 Thousand
08 Jul, 1992 20.13 20.13 19.88 20.13 23.8 Thousand
07 Jul, 1992 20.0 20.13 20.0 20.0 8600.00
06 Jul, 1992 20.13 20.13 19.88 20.13 18.1 Thousand
02 Jul, 1992 20.25 20.25 19.88 20.25 14.8 Thousand
01 Jul, 1992 20.25 20.25 18.25 20.25 23.9 Thousand
30 Jun, 1992 18.5 18.75 18.25 18.5 11.9 Thousand
29 Jun, 1992 18.5 18.5 18.5 18.5 200.00
26 Jun, 1992 18.25 19.13 18.25 18.25 7900.00
25 Jun, 1992 18.63 19.0 18.63 18.63 5200.00