United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 19.63 19.75 19.63 19.63 19.7 Thousand
22 Jul, 1992 19.75 20.25 19.75 19.75 5000.00
21 Jul, 1992 20.13 20.13 19.88 20.13 21.1 Thousand
20 Jul, 1992 19.88 19.88 19.75 19.88 3300.00
17 Jul, 1992 19.75 19.88 19.75 19.75 4200.00
16 Jul, 1992 19.75 19.75 19.63 19.75 400.00
15 Jul, 1992 19.75 19.75 19.75 19.75 5700.00
14 Jul, 1992 19.63 19.88 19.63 19.63 7600.00
13 Jul, 1992 19.88 20.13 19.75 19.88 14.7 Thousand
10 Jul, 1992 20.25 20.38 20.25 20.25 1700.00