United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 20.0 20.25 20.0 20.0 8200.00
05 Aug, 1992 20.25 20.5 19.5 20.25 10.4 Thousand
04 Aug, 1992 19.75 19.75 19.75 19.75 800.00
03 Aug, 1992 19.75 19.75 19.5 19.75 5600.00
31 Jul, 1992 20.0 20.0 19.88 20.0 2900.00
30 Jul, 1992 19.63 19.63 19.63 19.63 39.7 Thousand
29 Jul, 1992 19.63 19.63 19.25 19.63 7100.00
28 Jul, 1992 19.38 19.38 19.25 19.38 1100.00
27 Jul, 1992 19.38 19.38 19.38 19.38 400.00
24 Jul, 1992 19.38 19.38 19.38 19.38 800.00