United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 18.75 18.75 18.75 18.75 -
02 Sep, 1992 18.75 18.75 18.63 18.75 1000.00
01 Sep, 1992 19.0 19.0 18.75 19.0 17.3 Thousand
31 Aug, 1992 18.75 18.75 18.63 18.75 6300.00
28 Aug, 1992 18.75 19.0 18.75 18.75 8600.00
27 Aug, 1992 19.0 19.13 19.0 19.0 11 Thousand
26 Aug, 1992 19.0 19.38 18.88 19.0 14 Thousand
25 Aug, 1992 19.13 19.38 19.13 19.13 12 Thousand
24 Aug, 1992 19.25 19.38 19.25 19.25 1300.00
21 Aug, 1992 19.63 19.63 19.5 19.63 47.9 Thousand