United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 18.88 19.25 18.63 18.88 12.9 Thousand
01 Oct, 1992 19.0 19.0 19.0 19.0 7200.00
30 Sep, 1992 19.0 19.0 18.63 19.0 2800.00
29 Sep, 1992 18.63 18.63 18.63 18.63 1300.00
28 Sep, 1992 18.63 18.63 18.38 18.63 2300.00
25 Sep, 1992 18.63 18.75 18.5 18.63 11.2 Thousand
24 Sep, 1992 18.63 18.63 18.5 18.63 13.5 Thousand
23 Sep, 1992 18.38 18.5 18.38 18.38 5000.00
22 Sep, 1992 18.75 18.75 18.63 18.75 3300.00
21 Sep, 1992 18.88 19.0 18.75 18.88 7100.00