United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 18.75 18.75 18.63 18.75 4600.00
17 Sep, 1992 18.38 18.5 18.38 18.38 600.00
16 Sep, 1992 18.5 18.5 18.38 18.5 7900.00
15 Sep, 1992 18.75 18.88 18.75 18.75 1500.00
14 Sep, 1992 18.88 18.88 18.88 18.88 1000.00
11 Sep, 1992 18.88 19.0 18.88 18.88 3200.00
10 Sep, 1992 19.0 19.13 19.0 19.0 1200.00
09 Sep, 1992 19.0 19.0 18.88 19.0 1000.00
08 Sep, 1992 19.0 19.0 18.63 19.0 1800.00
04 Sep, 1992 18.75 18.75 18.75 18.75 80.4 Thousand