United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 18.88 18.88 18.88 18.88 3300.00
15 Oct, 1992 19.13 19.13 19.0 19.13 1400.00
14 Oct, 1992 19.13 19.13 19.13 19.13 400.00
13 Oct, 1992 19.0 19.13 19.0 19.0 11.2 Thousand
12 Oct, 1992 18.88 18.88 18.88 18.88 -
09 Oct, 1992 18.88 18.88 18.88 18.88 -
08 Oct, 1992 18.88 19.25 18.88 18.88 3100.00
07 Oct, 1992 19.13 19.25 19.0 19.13 4500.00
06 Oct, 1992 19.0 19.0 19.0 19.0 18.5 Thousand
05 Oct, 1992 18.5 18.63 18.5 18.5 14.4 Thousand