United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 18.75 18.88 17.5 18.75 112.6 Thousand
29 Oct, 1992 17.75 18.13 17.75 17.75 7300.00
28 Oct, 1992 18.25 18.25 18.13 18.25 1700.00
27 Oct, 1992 18.38 18.38 18.38 18.38 500.00
26 Oct, 1992 18.25 18.5 18.25 18.25 4700.00
23 Oct, 1992 18.38 18.5 18.38 18.38 7500.00
22 Oct, 1992 18.25 18.63 18.13 18.25 210.8 Thousand
21 Oct, 1992 18.88 18.88 18.75 18.88 200.00
20 Oct, 1992 18.88 18.88 18.63 18.88 3200.00
19 Oct, 1992 18.5 18.5 18.38 18.5 10.7 Thousand