United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 22.38 22.38 22.25 22.38 4300.00
27 Nov, 1992 22.13 22.13 21.88 22.13 600.00
25 Nov, 1992 22.13 22.25 22.13 22.13 4600.00
24 Nov, 1992 22.25 22.38 22.25 22.25 4300.00
23 Nov, 1992 22.25 22.38 22.0 22.25 5100.00
20 Nov, 1992 22.25 22.88 22.25 22.25 33.8 Thousand
19 Nov, 1992 22.25 22.25 21.75 22.25 9700.00
18 Nov, 1992 21.63 21.63 20.63 21.63 49.9 Thousand
17 Nov, 1992 20.75 20.75 20.5 20.75 7800.00
16 Nov, 1992 20.5 20.5 20.25 20.5 5400.00