United States Cellular Corporation (USM)

USD 51.27

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 21.25 21.25 21.13 21.25 1300.00
28 Dec, 1992 21.13 21.38 21.13 21.13 9700.00
24 Dec, 1992 21.25 21.25 21.25 21.25 10.6 Thousand
23 Dec, 1992 21.25 21.25 21.13 21.25 7700.00
22 Dec, 1992 21.13 21.25 21.13 21.13 16.3 Thousand
21 Dec, 1992 21.13 21.25 21.0 21.13 4100.00
18 Dec, 1992 21.13 21.13 21.0 21.13 6300.00
17 Dec, 1992 20.88 21.0 20.88 20.88 1400.00
16 Dec, 1992 21.0 21.38 20.75 21.0 3100.00
15 Dec, 1992 21.25 21.25 21.13 21.25 2200.00